Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/22/26 01:30PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Prices/Trends 09/22 11:52
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'6 536'6 01:19P Mar 27 556'6 558'0 549'6 550'6 -6'0 551'0 01:19P May 27 562'6 564'2 556'4 557'4 -5'4 557'6 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'2 -2'6 1325'4 01:19P Jan 27 1342'4 1346'6 1334'2 1340'6 -3'2 1341'2 01:19P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'4 1348'6 01:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 779'4 779'4 -15'0 781'2 01:19P Mar 27 808'6 810'6 793'4 793'6 -14'0 795'2 01:19P May 27 812'0 815'6 798'4 798'4 -13'4 800'2 01:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'4 -10'2 717'2 01:19P Mar 27 743'2 745'6 731'4 732'6 -10'0 733'2 01:19P May 27 751'0 753'6 739'6 740'2 -10'2 741'2 01:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'0 418'0 403'0 414'2 -2'0 414'4 01:19P Mar 27 416'2 427'6 416'0 427'6 -2'4 425'6 01:19P May 27 423'0 -1'2 430'2 01:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 01:05P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 01:05P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24064 - 22
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 97% Dew Pt: 59oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 7:05 As reported at Frazier Farms, MO at 1:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 56°F Precip: 80% High: 68°F Low: 50°F Precip: 0% High: 68°F Low: 54°F Precip: 0% High: 69°F Low: 57°F Precip: 42% High: 66°F Low: 55°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South with Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Tue Sep 22, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6Z 536'4 -6'4 @S6X 1325'6 -2'2 @W6Z 716'6 -10'0 @O6Z 414'2 -2'0 Stocks MSFT 497.0600 - 4.5500 WMT 109.5550 2.1150 XOM 159.0000 0.7000 TWX

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	This Day In History
	September 22, 1935 Boston Braves lose NL record 110th game of year en route to 115 more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]