Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/17/26 11:53AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 418'6 5'0 413'6 11:41A Sep 26 422'6 429'4 421'0 427'6 5'2 422'4 11:41A Dec 26 442'6 449'4 441'2 447'6 5'2 442'4 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1135'2 5'2 1130'0 11:41A Aug 26 1133'6 1145'0 1132'6 1140'0 5'4 1134'4 11:41A Sep 26 1131'6 1144'4 1131'6 1139'6 6'4 1133'2 11:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 651'2 632'4 651'2 17'4 633'6 11:41A Sep 26 641'2 658'4 640'2 658'2 17'2 641'0 11:41A Dec 26 656'6 673'0 655'6 673'0 16'6 656'2 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 613'6 593'4 613'0 17'0 596'0 11:41A Sep 26 603'6 621'6 602'6 621'2 17'0 604'2 11:41A Dec 26 621'6 638'2 620'6 637'4 15'6 621'6 11:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 311'6 304'6 305'6 1'2 304'4 11:39A Sep 26 324'6 329'2 323'0 323'6 1'4 322'2 11:39A Dec 26 335'4 338'4 332'6 333'6 1'0 332'6 11:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.825 364.750 366.175 - 0.700 366.875 11:41A Sep 26 365.250 366.175 362.725 364.250 - 1.025 365.275 11:41A Oct 26 362.250 363.375 359.850 361.550 - 0.875 362.425 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.500 0.200 255.300 11:41A Aug 26 249.125 249.850 247.900 248.825 - 0.375 249.200 11:41A Oct 26 241.700 242.600 240.450 241.425 - 0.575 242.000 11:41A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23815 111
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 29.35 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 5:36 Sunset: 8:40 As reported at Frazier Farms, MO at 11:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 62°F Precip: 52% High: 77°F Low: 60°F Precip: 0% High: 81°F Low: 56°F Precip: 20% High: 85°F Low: 62°F Precip: 80% High: 77°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 418'6 5'0 @S6N 1135'2 5'2 @W6N 613'0 17'0 @O6N 305'6 1'2 Stocks MSFT 385.0800 - 8.7500 WMT 118.8300 - 2.2000 XOM 141.6050 - 0.2550 TWX

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	This Day In History
	June 17, 1954 Rocky Marciano beats Ezzard Charles in 15 for heavyweight boxing title more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]