Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	426'0	421'6	422'0	-11'0
	Sep	413'0	407'0	407'2	-13'6
	Dec	429'6	423'2	423'4	-13'6
	Mar	445'4	439'4	439'6	-13'4
	May	456'0	450'2	450'2	-13'4
	Jul	463'6	458'2	458'2	-13'0
	Sep	454'6	451'0	451'2	-8'6
	Dec	460'2	457'2	457'2	-8'0
	Mar	472'4	472'4	472'4	-4'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	1040'6	1039'2	1039'2	-16'0
	Aug	1047'0	1032'2	1034'0	-20'2
	Sep	1035'4	1017'2	1018'6	-21'2
	Nov	1039'4	1024'6	1026'2	-22'0
	Jan	1056'2	1040'4	1042'2	-21'2
	Mar	1069'0	1053'2	1055'0	-20'0
	May	1079'0	1064'6	1065'4	-19'2
	Jul	1086'0	1073'0	1074'0	-18'4
	Aug	1075'2	1070'0	1070'0	-19'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul			556'4	0'0
	Sep	553'6	541'4	542'0	-14'6
	Dec	574'2	563'4	564'0	-14'2
	Mar	592'6	582'4	582'6	-13'4

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	527'4	521'2	523'0	-4'6
	Sep	534'4	522'4	523'0	-13'0
	Dec	559'0	547'4	547'4	-13'2
	Mar	579'4	569'4	569'4	-13'2

	@MW - HARD RED SPRING WHEAT-MGE - MGE
		High	Low	Last Trade	Chg
	Jul			5.9825	-0.0175
	Sep	6.4475	6.3275	6.3900	-0.0825
	Dec	6.6675	6.5300	6.5300	-0.1375
	Mar	6.9200	6.8025	6.8300	0.0075

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	2694	2694	2694	- 44
	Aug	2758	2727	2728	- 48

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jul	54.41	54.20	54.20	-0.50
	Aug	54.46	53.78	54.01	-0.39

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	214.525	212.800	214.025	1.600
	Oct	211.125	209.550	210.850	1.200

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	309.975	308.000	309.700	0.475
	Sep	309.975	308.075	309.650	0.500

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jul	109.225	107.650	107.900	- 1.675
	Aug	107.675	105.700	106.050	- 1.800

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Jul
	Oct
	Dec
	Mar

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

	Copyright DTN. All rights reserved. Disclaimer.