0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 462'4 462'2 465'2 461'4 463'4 1'0 7:44A May 16
CORN  Sep 24 @C4U 473'2 473'0 476'0 472'4 474'4 1'2 7:44A May 16
CORN  Dec 24 @C4Z 487'0 486'4 489'4 486'2 488'0 1'0 7:44A May 16
SOYBEANS  Jul 24 @S4N 1213'4 1214'0 1216'6 1210'0 1214'2 0'6 7:44A May 16
SOYBEANS  Aug 24 @S4Q 1216'2 1215'4 1219'2 1213'0 1217'0 0'6 7:44A May 16
SOYBEANS  Sep 24 @S4U 1202'6 1203'4 1205'6 1199'6 1203'6 1'0 7:43A May 16
HARD RED WINTER WHEA...  Jul 24 @KW4N 675'0 674'0 691'4 673'2 686'2 11'2 7:44A May 16
HARD RED WINTER WHEA...  Sep 24 @KW4U 688'6 688'0 705'0 687'4 700'0 11'2 7:44A May 16
HARD RED WINTER WHEA...  Dec 24 @KW4Z 709'4 709'0 724'4 708'0 720'6 11'2 7:44A May 16
WHEAT  Jul 24 @W4N 665'6 664'2 681'4 662'4 676'2 10'4 7:44A May 16
WHEAT  Sep 24 @W4U 686'0 685'0 701'2 682'4 696'2 10'2 7:44A May 16
WHEAT  Dec 24 @W4Z 709'4 708'0 724'2 705'6 719'4 10'0 7:44A May 16
OATS  Jul 24 @O4N 397'6 397'4 398'6 391'4 398'6 1'0 7:40A May 16
OATS  Sep 24 @O4U 394'2 392'2 394'0 392'2 394'0 -0'2 7:05A May 16
OATS  Dec 24 @O4Z 390'2 391'2 0'0 1:15P May 15
FEEDER CATTLE  May 24 @GF4K 243.275 243.350 243.975 242.425 243.475 - 0.125 1:04P May 15
FEEDER CATTLE  Aug 24 @GF4Q 255.675 256.000 256.725 254.975 256.025 0.200 1:04P May 15
FEEDER CATTLE  Sep 24 @GF4U 256.625 256.900 257.725 256.100 257.150 0.325 1:04P May 15
LIVE CATTLE  Jun 24 @LE4M 178.175 178.850 179.200 177.675 178.475 0.075 1:04P May 15
LIVE CATTLE  Aug 24 @LE4Q 176.125 176.700 177.225 175.875 176.700 0.400 1:04P May 15
LIVE CATTLE  Oct 24 @LE4V 179.350 179.600 180.350 179.050 179.775 0.350 1:04P May 15
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P May 15
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P May 15
ETHANOL  Aug 24 @AC4Q 2.161 2.161 1:16P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:  CBOT
Last Trade:  463'4
Change:  1'0
Bid:  463'4
Ask:  463'4
Today's High:  465'2
Today's Low:  461'4
Volume:  222,335
Open:  462'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  May-16-2024
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN