|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
465'2 |
461'4 |
463'4 |
1'0 |
|
|
Sep |
476'0 |
472'4 |
474'4 |
1'2 |
|
|
Dec |
489'4 |
486'2 |
488'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1216'6 |
1210'0 |
1214'2 |
0'6 |
|
|
Aug |
1219'2 |
1213'0 |
1217'0 |
0'6 |
|
|
Sep |
1205'6 |
1199'6 |
1203'6 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
691'4 |
673'2 |
686'2 |
11'2 |
|
|
Sep |
705'0 |
687'4 |
700'0 |
11'2 |
|
|
Dec |
724'4 |
708'0 |
720'6 |
11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
681'4 |
662'4 |
676'2 |
10'4 |
|
|
Sep |
701'2 |
682'4 |
696'2 |
10'2 |
|
|
Dec |
724'2 |
705'6 |
719'4 |
10'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
398'6 |
391'4 |
398'6 |
1'0 |
|
|
Sep |
394'0 |
392'2 |
394'0 |
-0'2 |
|
|
Dec |
|
|
391'2 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
243.975 |
242.425 |
243.475 |
- 0.125 |
|
|
Aug |
256.725 |
254.975 |
256.025 |
0.200 |
|
|
Sep |
257.725 |
256.100 |
257.150 |
0.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
179.200 |
177.675 |
178.475 |
0.075 |
|
|
Aug |
177.225 |
175.875 |
176.700 |
0.400 |
|
|
Oct |
180.350 |
179.050 |
179.775 |
0.350 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
Aug |
|
|
2.161 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|