 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
426'0 |
419'0 |
419'0 |
-12'4 |
|
|
Sep
|
413'0 |
406'2 |
406'6 |
-13'4 |
|
|
Dec
|
429'6 |
422'4 |
423'0 |
-14'0 |
|
|
Mar
|
445'4 |
438'6 |
439'2 |
-13'4 |
|
|
May
|
456'0 |
449'6 |
450'2 |
-12'6 |
|
|
Jul
|
463'6 |
457'6 |
458'4 |
-12'0 |
|
|
Sep
|
454'6 |
450'4 |
450'4 |
-9'0 |
|
|
Dec
|
460'2 |
457'0 |
457'2 |
-7'2 |
|
|
Mar
|
472'4 |
472'4 |
472'4 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1040'6 |
1039'2 |
1039'2 |
-17'0 |
|
|
Aug
|
1047'0 |
1032'0 |
1034'0 |
-21'4 |
|
|
Sep
|
1035'4 |
1016'4 |
1019'2 |
-22'0 |
|
|
Nov
|
1039'4 |
1024'4 |
1026'6 |
-22'4 |
|
|
Jan
|
1056'2 |
1040'2 |
1042'6 |
-21'6 |
|
|
Mar
|
1069'0 |
1053'0 |
1055'4 |
-20'4 |
|
|
May
|
1079'0 |
1064'0 |
1066'4 |
-19'4 |
|
|
Jul
|
1086'0 |
1073'0 |
1075'0 |
-19'0 |
|
|
Aug
|
1075'2 |
1070'0 |
1070'0 |
-19'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
556'4 |
0'0 |
|
|
Sep
|
553'6 |
541'4 |
542'6 |
-14'0 |
|
|
Dec
|
574'2 |
563'4 |
564'6 |
-13'4 |
|
|
Mar
|
592'6 |
582'4 |
584'0 |
-12'6 |
|
|
May
|
603'6 |
594'0 |
595'6 |
-12'4 |
|
|
Jul
|
611'4 |
602'2 |
603'2 |
-13'0 |
|
|
Sep
|
617'4 |
614'2 |
616'2 |
-12'0 |
|
|
Dec
|
634'0 |
630'0 |
631'6 |
-12'2 |
|
|
Mar
|
641'6 |
641'4 |
641'4 |
-13'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
Sep
|
534'4 |
522'4 |
523'0 |
-13'0 |
|
|
Dec
|
559'0 |
547'4 |
548'0 |
-12'6 |
|
|
Mar
|
579'4 |
569'4 |
569'6 |
-13'0 |
|
|
May
|
589'4 |
583'0 |
583'2 |
-13'0 |
|
|
Jul
|
599'6 |
593'4 |
593'6 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0175 |
|
|
Sep
|
6.4475 |
6.3275 |
6.3950 |
-0.0775 |
|
|
Dec
|
6.6675 |
6.5300 |
6.5750 |
-0.0925 |
|
|
Mar
|
6.9200 |
6.8025 |
6.8300 |
0.0075 |
|
|
May
|
6.9750 |
6.8975 |
6.9250 |
0.0100 |
|
|
Jul
|
7.0000 |
6.9125 |
7.0000 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.41 |
54.20 |
54.20 |
-0.50 |
|
|
Aug
|
54.46 |
53.78 |
54.19 |
-0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2694 |
2694 |
2694 |
- 44 |
|
|
Aug
|
2758 |
2725 |
2725 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
386'4 |
376'6 |
376'6 |
-11'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
